汉王科

汉王科技(002阻目社黑维杆序急重科道362)千股千评_个股专家点评庆位(多日)_散户大家庭汉王 (002362),今日净流出651 第4952位 ; ;近期的平均成本 为21.53元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该 ...

汉王科技[00 <li class="mh-view-item mh-view-dfcf mh-view-active" data-cont="1"><textarea class="js-mh-titleval" style="display: none;">&lt;a href=&quot;http://stock.9fzt.com/index/sz_002362.html?from=360search&quot; target=&quot;_blank&quot; data-md=&#039;{&quot;p&quot;:&quot;title&quot;}&#039;&gt;&lt;em&gt;汉王科技&lt;/em&gt;[002362]股票行情_九方智投&lt;/a&gt;</textarea> 2024-04-23 15:00:00&nbsp;已收盘&nbsp;(北京时间)今开 17.41昨收17.26最高1 最低17.36成交量701.29万成交额1.23亿分时5日1月1年<textarea class="js-mh-data" style="display:none;">{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.79","17.69","17.59","17.48","17.38"]},"cyrate":{"o":["3.07%","2.48%","1.88%","1.29%","0.70%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"0.87%","volumn":"115.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"2111.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.50","rise":"1.39%","volumn":"3358.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.50","rise":"1.39%","volumn":"4131.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.50","rise":"1.39%","volumn":"5101.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.46","rise":"1.16%","volumn":"6533.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.49","rise":"1.33%","volumn":"7233.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.42","rise":"0.93%","volumn":"7735.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.38","rise":"0.70%","volumn":"8700.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"0.87%","volumn":"9082.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.44","rise":"1.04%","volumn":"9461.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.45","rise":"1.10%","volumn":"9936.00","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.43","rise":"0.98%","volumn":"1.03\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.46","rise":"1.16%","volumn":"1.07\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.46","rise":"1.16%","volumn":"1.10\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"0.87%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.43","rise":"0.98%","volumn":"1.17\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.41","rise":"0.87%","volumn":"1.18\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.45","rise":"1.10%","volumn":"1.23\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.51","rise":"1.45%","volumn":"1.31\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.52","rise":"1.51%","volumn":"1.34\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.44","rise":"1.04%","volumn":"1.38\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.45","rise":"1.10%","volumn":"1.40\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.47","rise":"1.22%","volumn":"1.41\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.51","rise":"1.45%","volumn":"1.43\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.50","rise":"1.39%","volumn":"1.49\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.50","rise":"1.39%","volumn":"1.50\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.47","rise":"1.22%","volumn":"1.52\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.48","rise":"1.27%","volumn":"1.54\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.46","rise":"1.16%","volumn":"1.59\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.48","rise":"1.27%","volumn":"1.61\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.53","rise":"1.56%","volumn":"1.67\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"1.85%","volumn":"1.73\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"1.97%","volumn":"1.83\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"1.85%","volumn":"1.87\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"2.09%","volumn":"1.91\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"2.09%","volumn":"2.01\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"2.32%","volumn":"2.08\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.56","rise":"1.74%","volumn":"2.17\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"1.97%","volumn":"2.19\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"1.97%","volumn":"2.20\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.54","rise":"1.62%","volumn":"2.22\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.52","rise":"1.51%","volumn":"2.26\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.50","rise":"1.39%","volumn":"2.27\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.51","rise":"1.45%","volumn":"2.29\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.50","rise":"1.39%","volumn":"2.30\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.46","rise":"1.16%","volumn":"2.32\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.42","rise":"0.93%","volumn":"2.37\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.45","rise":"1.10%","volumn":"2.39\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.47","rise":"1.22%","volumn":"2.43\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.46","rise":"1.16%","volumn":"2.44\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.47","rise":"1.22%","volumn":"2.46\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.49","rise":"1.33%","volumn":"2.48\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.49","rise":"1.33%","volumn":"2.50\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.51","rise":"1.45%","volumn":"2.55\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"1.97%","volumn":"2.61\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"1.97%","volumn":"2.66\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.73","rise":"2.72%","volumn":"2.83\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"2.26%","volumn":"2.88\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"2.26%","volumn":"2.93\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"2.09%","volumn":"2.94\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"2.32%","volumn":"3.00\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.67","rise":"2.38%","volumn":"3.07\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"2.09%","volumn":"3.09\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"2.09%","volumn":"3.10\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"2.14%","volumn":"3.12\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"2.14%","volumn":"3.13\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"1.80%","volumn":"3.22\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.53","rise":"1.56%","volumn":"3.26\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.56","rise":"1.74%","volumn":"3.27\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"1.68%","volumn":"3.30\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.53","rise":"1.56%","volumn":"3.33\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.53","rise":"1.56%","volumn":"3.34\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"1.68%","volumn":"3.36\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.56","rise":"1.74%","volumn":"3.36\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"1.80%","volumn":"3.38\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"1.80%","volumn":"3.40\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"1.91%","volumn":"3.41\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.56","rise":"1.74%","volumn":"3.43\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"1.80%","volumn":"3.44\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"1.85%","volumn":"3.44\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.52","rise":"1.51%","volumn":"3.49\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.50","rise":"1.39%","volumn":"3.50\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.53","rise":"1.56%","volumn":"3.51\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.52","rise":"1.51%","volumn":"3.53\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.51","rise":"1.45%","volumn":"3.56\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.51","rise":"1.45%","volumn":"3.57\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.49","rise":"1.33%","volumn":"3.62\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.49","rise":"1.33%","volumn":"3.64\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.49","rise":"1.33%","volumn":"3.65\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.50","rise":"1.39%","volumn":"3.65\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.49","rise":"1.33%","volumn":"3.65\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.49","rise":"1.33%","volumn":"3.66\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.49","rise":"1.33%","volumn":"3.66\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.48","rise":"1.27%","volumn":"3.68\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.52","rise":"1.51%","volumn":"3.72\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.53","rise":"1.56%","volumn":"3.72\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.51","rise":"1.45%","volumn":"3.73\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.49","rise":"1.33%","volumn":"3.73\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.56","rise":"1.74%","volumn":"3.76\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"1.68%","volumn":"3.76\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.53","rise":"1.56%","volumn":"3.77\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.53","rise":"1.56%","volumn":"3.79\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"1.68%","volumn":"3.80\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.54","rise":"1.62%","volumn":"3.80\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.53","rise":"1.56%","volumn":"3.81\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.53","rise":"1.56%","volumn":"3.81\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.56","rise":"1.74%","volumn":"3.83\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"1.68%","volumn":"3.84\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.56","rise":"1.74%","volumn":"3.86\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"1.80%","volumn":"3.87\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"1.80%","volumn":"3.88\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.56","rise":"1.74%","volumn":"3.89\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"1.68%","volumn":"3.90\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"1.68%","volumn":"3.92\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"1.97%","volumn":"3.95\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"1.91%","volumn":"3.96\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"1.85%","volumn":"3.96\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"2.14%","volumn":"4.00\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"2.09%","volumn":"4.01\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"2.14%","volumn":"4.02\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"1.85%","volumn":"4.07\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"1.80%","volumn":"4.08\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"2.09%","volumn":"4.09\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.67","rise":"2.38%","volumn":"4.21\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"4.22\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.71","rise":"2.61%","volumn":"4.29\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.69","rise":"2.49%","volumn":"4.32\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"4.33\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"2.14%","volumn":"4.34\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"2.14%","volumn":"4.35\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"1.97%","volumn":"4.38\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"1.97%","volumn":"4.38\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"1.91%","volumn":"4.39\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"2.09%","volumn":"4.40\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"1.91%","volumn":"4.40\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"1.85%","volumn":"4.41\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"1.85%","volumn":"4.42\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"1.91%","volumn":"4.43\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.58","rise":"1.85%","volumn":"4.44\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"2.03%","volumn":"4.44\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"1.97%","volumn":"4.45\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"1.91%","volumn":"4.45\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"1.91%","volumn":"4.47\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"1.91%","volumn":"4.47\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.59","rise":"1.91%","volumn":"4.48\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.60","rise":"1.97%","volumn":"4.48\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"2.03%","volumn":"4.55\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"2.09%","volumn":"4.56\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"2.09%","volumn":"4.57\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.61","rise":"2.03%","volumn":"4.58\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"2.09%","volumn":"4.59\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"2.09%","volumn":"4.60\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"2.32%","volumn":"4.66\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.70","rise":"2.55%","volumn":"4.68\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.69","rise":"2.49%","volumn":"4.73\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.70","rise":"2.55%","volumn":"4.76\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.71","rise":"2.61%","volumn":"4.79\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.76","rise":"2.90%","volumn":"4.85\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.76","rise":"2.90%","volumn":"4.93\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.77","rise":"2.95%","volumn":"5.02\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.79","rise":"3.07%","volumn":"5.13\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.77","rise":"2.95%","volumn":"5.22\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.75","rise":"2.84%","volumn":"5.28\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.73","rise":"2.72%","volumn":"5.30\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.72","rise":"2.67%","volumn":"5.32\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.75","rise":"2.84%","volumn":"5.36\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.70","rise":"2.55%","volumn":"5.47\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.73","rise":"2.72%","volumn":"5.48\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.74","rise":"2.78%","volumn":"5.49\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.71","rise":"2.61%","volumn":"5.50\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.71","rise":"2.61%","volumn":"5.53\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.73","rise":"2.72%","volumn":"5.55\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.69","rise":"2.49%","volumn":"5.57\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.67","rise":"2.38%","volumn":"5.60\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.67","rise":"2.38%","volumn":"5.63\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"2.32%","volumn":"5.63\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"5.68\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"2.32%","volumn":"5.69\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"2.32%","volumn":"5.70\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"2.32%","volumn":"5.71\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.67","rise":"2.38%","volumn":"5.72\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.67","rise":"2.38%","volumn":"5.73\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.67","rise":"2.38%","volumn":"5.74\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.68","rise":"2.43%","volumn":"5.75\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"2.32%","volumn":"5.76\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.68","rise":"2.43%","volumn":"5.78\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"2.32%","volumn":"5.78\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.68","rise":"2.43%","volumn":"5.80\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.68","rise":"2.43%","volumn":"5.80\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.68","rise":"2.43%","volumn":"5.81\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"2.09%","volumn":"5.86\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"2.26%","volumn":"5.87\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"2.32%","volumn":"5.87\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"5.89\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"2.14%","volumn":"5.90\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"2.14%","volumn":"5.91\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"2.09%","volumn":"5.94\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"2.26%","volumn":"5.96\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"5.98\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"5.99\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"2.26%","volumn":"6.00\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"2.26%","volumn":"6.02\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"2.32%","volumn":"6.02\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"2.26%","volumn":"6.04\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"6.06\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"2.26%","volumn":"6.11\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"2.26%","volumn":"6.12\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"2.14%","volumn":"6.14\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.62","rise":"2.09%","volumn":"6.14\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"2.14%","volumn":"6.16\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"2.26%","volumn":"6.17\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"2.32%","volumn":"6.20\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"2.32%","volumn":"6.22\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"2.32%","volumn":"6.23\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.67","rise":"2.38%","volumn":"6.25\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.68","rise":"2.43%","volumn":"6.26\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"2.32%","volumn":"6.27\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.67","rise":"2.38%","volumn":"6.29\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.68","rise":"2.43%","volumn":"6.31\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.67","rise":"2.38%","volumn":"6.32\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"2.26%","volumn":"6.39\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"6.40\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"6.41\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"6.42\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"6.46\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"2.26%","volumn":"6.46\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"2.32%","volumn":"6.52\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.66","rise":"2.32%","volumn":"6.53\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"2.26%","volumn":"6.58\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.65","rise":"2.26%","volumn":"6.59\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"6.63\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"6.68\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"2.14%","volumn":"6.76\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"2.14%","volumn":"6.81\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"6.83\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"2.14%","volumn":"6.88\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"6.93\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"6.93\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.64","rise":"2.20%","volumn":"6.93\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.63","rise":"2.14%","volumn":"7.01\u4e07","time":"15:00"}]}</textarea><canvas></canvas><li class="mh-axis mh-axis-first" style="width:20%">09:

汉王科技(002362)_股 东方财富网提供汉王科技(002362)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及汉王科技(002362)的新闻 业研报、F10资料、行业资讯、宗染识报钢资金...

汉王科技_360百科北 汉王科技有限公司，即汉王科技股份有限公司，成立 多年的科研成就为底蕴，在国家&quot;八五&quot;、&quot;九 五&quot;、&quot;863&quot;、自然科学基金等重点项目的支持下，率先研究、开发、应用、推广冲十补两维多元智能人机交互技术与产品，... 详情&gt;&gt; </span>

汉王科技(002362)股吧_ 怎么样_分析讨论社区—东方财 汉王科技(00236 2)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 列表 摘要 发新帖 发表新帖 问董秘 发 起斗股 阅读 评...

汉王科技21.20(-4.33%)_ 网新浪财经为您提供汉王科技(002362)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与汉王科技(002 )股票相关...汉王科技股市汇

汉王科技-人工智能先行者汉王制造有限公司成立于1998年1朝艺波啊推愿似露2月,注册资金1.7 京东燕郊经济开发区汉王路一号,园区占地130多亩,拥有5万多平方米的办公楼、厂房、员工公寓、餐厅...

汉王科技-人工智 汉王OCR识别 图文字、图像,检测、定位、乐士苦识别服务,适用于印刷手写体事扩续买气文字、教育公式、复杂票据表格、身份证等代替用户输入的应用,曾获国家科义育果技进步二...