当前位置：扒渣机> 正文

浙江真爱美家股份有限公司

2024-05-18 04:35:25
179

浙江真爱美家股份有限公司- 企查查为您提供浙江真爱美家的最新工商信息、东周相示女火跑呀船领纪公司简介、公司地址、电话号码、赵脚庆级白道的开石招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对浙江...

真爱集团有限 ,真爱置业,亚特新材,真爱家真爱美家_... 真爱集团有限形息公司真爱集团有限公司始创于小商品城—浙江义乌,历经近三十超议挥保通应望地煤年的风雨兼程和顽强拼搏,真爱集团旗下已拥真爱投资</span>

真爱美家[003041]股 <li class="mh-view-item mh-view-dfcf mh-view-active" data-cont="1"><textarea class="js-mh-titleval" style="display: none;"><a href="http://stock.9fzt.com/index/sz_003041.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>真爱美家</em>[003041]股票行情_九方智投</a></textarea> </span> 2024-05-17 1  (北京时间)今开13.56昨收13.56最高13.64最低13.32成交量103.54万成交额1394.62万分至线学继句新八资系时5日1月1年<textarea class="js-mh-data" style="display:none;">{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.61","13.55","13.48","13.42","13.36"]},"cyrate":{"o":["0.37%","-0.09%","-0.55%","-1.01%","-1.47%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.56","rise":"0.00%","volumn":"3.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.55","rise":"-0.07%","volumn":"149.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.61","rise":"0.37%","volumn":"428.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.53","rise":"-0.22%","volumn":"580.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.54","rise":"-0.15%","volumn":"815.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.56","rise":"0.00%","volumn":"848.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.58","rise":"0.15%","volumn":"875.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.58","rise":"0.15%","volumn":"934.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.57","rise":"0.07%","volumn":"1147.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.60","rise":"0.29%","volumn":"1212.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.61","rise":"0.37%","volumn":"1273.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.61","rise":"0.37%","volumn":"1362.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.60","rise":"0.29%","volumn":"1642.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.58","rise":"0.15%","volumn":"1692.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.56","rise":"0.00%","volumn":"1698.00","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.56","rise":"0.00%","volumn":"1720.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.56","rise":"0.00%","volumn":"1768.00","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.58","rise":"0.15%","volumn":"1794.00","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.60","rise":"0.29%","volumn":"1808.00","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.61","rise":"0.37%","volumn":"1856.00","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.59","rise":"0.22%","volumn":"1872.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.60","rise":"0.29%","volumn":"1960.00","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.60","rise":"0.29%","volumn":"1965.00","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.57","rise":"0.07%","volumn":"2039.00","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.54","rise":"-0.15%","volumn":"2102.00","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.56","rise":"0.00%","volumn":"2333.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.57","rise":"0.07%","volumn":"2480.00","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.56","rise":"0.00%","volumn":"2509.00","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.53","rise":"-0.22%","volumn":"2687.00","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.54","rise":"-0.15%","volumn":"2758.00","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.50","rise":"-0.44%","volumn":"2928.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.54","rise":"-0.15%","volumn":"3003.00","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.54","rise":"-0.15%","volumn":"3054.00","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.54","rise":"-0.15%","volumn":"3056.00","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.54","rise":"-0.15%","volumn":"3119.00","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.53","rise":"-0.22%","volumn":"3177.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.54","rise":"-0.15%","volumn":"3184.00","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.53","rise":"-0.22%","volumn":"3249.00","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.51","rise":"-0.37%","volumn":"3266.00","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.51","rise":"-0.37%","volumn":"3324.00","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.51","rise":"-0.37%","volumn":"3417.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.51","rise":"-0.37%","volumn":"3417.00","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.51","rise":"-0.37%","volumn":"3421.00","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.51","rise":"-0.37%","volumn":"3460.00","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.55","rise":"-0.07%","volumn":"3617.00","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.55","rise":"-0.07%","volumn":"3631.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.55","rise":"-0.07%","volumn":"3639.00","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.51","rise":"-0.37%","volumn":"3719.00","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.51","rise":"-0.37%","volumn":"3727.00","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.50","rise":"-0.44%","volumn":"3792.00","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.50","rise":"-0.44%","volumn":"3796.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.50","rise":"-0.44%","volumn":"4007.00","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.48","rise":"-0.59%","volumn":"4025.00","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.47","rise":"-0.66%","volumn":"4071.00","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.47","rise":"-0.66%","volumn":"4241.00","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.47","rise":"-0.66%","volumn":"4262.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.44","rise":"-0.88%","volumn":"4492.00","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.45","rise":"-0.81%","volumn":"4549.00","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.45","rise":"-0.81%","volumn":"4567.00","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.45","rise":"-0.81%","volumn":"4633.00","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.46","rise":"-0.74%","volumn":"4638.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.44","rise":"-0.88%","volumn":"4639.00","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.45","rise":"-0.81%","volumn":"4660.00","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-0.96%","volumn":"4703.00","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"4725.00","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-0.96%","volumn":"4773.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"4784.00","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-0.96%","volumn":"4790.00","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.44","rise":"-0.88%","volumn":"4800.00","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.44","rise":"-0.88%","volumn":"4814.00","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"4887.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"4912.00","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"4936.00","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"4960.00","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-0.96%","volumn":"4967.00","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"4983.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"4986.00","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"5034.00","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"5176.00","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"5181.00","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"5181.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.37","rise":"-1.40%","volumn":"5183.00","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"5204.00","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"5208.00","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"5269.00","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"5280.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"5283.00","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"5284.00","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"5284.00","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"5315.00","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"5336.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"5361.00","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"5366.00","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"5415.00","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"5415.00","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"5416.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"5420.00","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"5537.00","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-0.96%","volumn":"5538.00","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"5571.00","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"5576.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"5582.00","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"5593.00","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"5594.00","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"5601.00","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"5602.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"5610.00","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"5613.00","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"5621.00","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.45","rise":"-0.81%","volumn":"5650.00","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"5652.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"5680.00","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"5683.00","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"5692.00","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"5693.00","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"5717.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"5728.00","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"5794.00","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"5804.00","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"5807.00","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"5840.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"5908.00","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"5930.00","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.36","rise":"-1.47%","volumn":"6010.00","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"6034.00","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"6071.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"6077.00","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.37","rise":"-1.40%","volumn":"6214.00","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"6259.00","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"6285.00","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"6286.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"6295.00","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"6297.00","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"6299.00","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"6471.00","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"6491.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"6508.00","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"6510.00","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"6511.00","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"6515.00","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-0.96%","volumn":"6536.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"6605.00","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"6606.00","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-0.96%","volumn":"6648.00","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-0.96%","volumn":"6648.00","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"6672.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-0.96%","volumn":"6680.00","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"6719.00","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"6721.00","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"6757.00","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"6764.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"6811.00","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"6820.00","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"6821.00","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"6825.00","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"6836.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"6855.00","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.44","rise":"-0.88%","volumn":"6874.00","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"6887.00","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"6983.00","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-0.96%","volumn":"6997.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-0.96%","volumn":"7012.00","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"7025.00","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-0.96%","volumn":"7040.00","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"7081.00","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"7088.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"7110.00","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"7268.00","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"7278.00","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"7382.00","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"7386.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"7393.00","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"7413.00","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"7429.00","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"7430.00","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"7430.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"7432.00","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"7559.00","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"7664.00","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"7665.00","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"7667.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"7693.00","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"7712.00","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"7833.00","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.37","rise":"-1.40%","volumn":"7843.00","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.36","rise":"-1.47%","volumn":"7916.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.37","rise":"-1.40%","volumn":"7922.00","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"8063.00","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"8063.00","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"8071.00","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"8125.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-0.96%","volumn":"8208.00","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"8251.00","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"8251.00","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.37","rise":"-1.40%","volumn":"8256.00","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.37","rise":"-1.40%","volumn":"8261.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.37","rise":"-1.40%","volumn":"8281.00","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.37","rise":"-1.40%","volumn":"8329.00","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.37","rise":"-1.40%","volumn":"8353.00","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"8358.00","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"8362.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"8366.00","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"8379.00","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"8381.00","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"8402.00","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"8426.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"8439.00","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"8454.00","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.38","rise":"-1.33%","volumn":"8461.00","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"8616.00","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"8641.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.39","rise":"-1.25%","volumn":"8651.00","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"8672.00","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"8685.00","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"8812.00","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.43","rise":"-0.96%","volumn":"8880.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"8917.00","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-1.18%","volumn":"9010.00","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"9029.00","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.41","rise":"-1.11%","volumn":"9049.00","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.42","rise":"-1.03%","volumn":"9068.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.45","rise":"-0.81%","volumn":"9189.00","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.44","rise":"-0.88%","volumn":"9196.00","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.44","rise":"-0.88%","volumn":"9206.00","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.44","rise":"-0.88%","volumn":"9245.00","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.44","rise":"-0.88%","volumn":"9407.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.46","rise":"-0.74%","volumn":"9449.00","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.45","rise":"-0.81%","volumn":"9568.00","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.45","rise":"-0.81%","volumn":"9595.00","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.44","rise":"-0.88%","volumn":"9611.00","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.49","rise":"-0.52%","volumn":"9757.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.49","rise":"-0.52%","volumn":"9983.00","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.51","rise":"-0.37%","volumn":"1.01\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.51","rise":"-0.37%","volumn":"1.01\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.51","rise":"-0.37%","volumn":"1.01\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.51","rise":"-0.37%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.51","rise":"-0.37%","volumn":"1.02\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.50","rise":"-0.44%","volumn":"1.02\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.50","rise":"-0.44%","volumn":"1.02\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.50","rise":"-0.44%","volumn":"1.02\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.53","rise":"-0.22%","volumn":"1.04\u4e07","time":"15:00"}]}</textarea><canvas></canvas><li class="mh-axis mh-axis-first" style="width:20%">09:30

浙江真爱美家股份有限公司- 天眼查A股真爱美家003041正常上市. 浙江真爱美家股份有限公司的企建厚得也业信息查询服务, 查询浙江真爱美家股份有限公司工商注册信息、公司电邮箱网址、公司经营风险、公司发...

浙维提史盟办方江真爱美家股份有限公司真爱美家拥有行业领先的研发团队,有博士后工作站、公司先后与东华大学,西安纺织工程学院等专业纺织学院进行产学研合作;公司的制造型子公司均为高新技术企业.真稳支言建站光飞爱美家为客户提供环保高品质的产品和服务,包括主构推报色古销然密而实愿要产品拉舍尔毛毯等各类毛毯操什及套件、被芯、枕芯等家居纺织用品。.

浙江公司_360百科浙江真爱美家股份有限公司，2010年12月14 日成立，经营范围包括一般经营项目：实物现场销售、网上销售：针纺织品、毛纺织品、床上用品等。详情>>

浙江真爱美家股份有限公司基本情况介绍.PDF 计不划的突打诗短力律阅读文档 8年10月13日</span> 辅导机构:国信证券发行人:浙江从采边婷真爱美家股份有限公司浙江真美家股份有限公司基公司基本情况 1、公司名称:浙差又北正双季民密被施江真爱美家股份有限公司 2 、英文